Wabash National Corp (WNC)
22.89
+0.20
(+0.88%)
USD |
NYSE |
May 02, 16:00
22.88
-0.02
(-0.07%)
Pre-Market: 20:00
Wabash National Price: 22.89 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.03 | 23.03 | 22.72 | 22.89 | 339889.0 |
May 01, 2024 | 23.17 | 23.17 | 22.52 | 22.69 | 584874.0 |
Apr 30, 2024 | 23.76 | 23.76 | 22.88 | 23.11 | 828342.0 |
Apr 29, 2024 | 24.76 | 24.77 | 23.90 | 24.05 | 624693.0 |
Apr 26, 2024 | 24.16 | 24.62 | 23.86 | 24.61 | 733906.0 |
Apr 25, 2024 | 24.29 | 24.70 | 23.82 | 24.00 | 754217.0 |
Apr 24, 2024 | 24.50 | 25.74 | 24.18 | 24.42 | 966213.0 |
Apr 23, 2024 | 25.81 | 26.41 | 25.68 | 25.75 | 934976.0 |
Apr 22, 2024 | 25.60 | 26.04 | 25.49 | 25.82 | 450969.0 |
Apr 19, 2024 | 24.97 | 25.56 | 24.86 | 25.36 | 725023.0 |
Apr 18, 2024 | 26.00 | 26.08 | 24.82 | 25.03 | 513376.0 |
Apr 17, 2024 | 26.87 | 26.92 | 25.80 | 25.90 | 695548.0 |
Apr 16, 2024 | 26.28 | 26.69 | 26.13 | 26.68 | 500254.0 |
Apr 15, 2024 | 27.08 | 27.15 | 26.37 | 26.50 | 435394.0 |
Apr 12, 2024 | 26.71 | 27.05 | 26.42 | 26.74 | 566058.0 |
Apr 11, 2024 | 27.47 | 27.51 | 26.90 | 26.93 | 395380.0 |
Apr 10, 2024 | 28.00 | 28.00 | 27.26 | 27.50 | 455797.0 |
Apr 09, 2024 | 29.13 | 29.35 | 28.50 | 28.52 | 357010.0 |
Apr 08, 2024 | 29.20 | 29.59 | 29.12 | 29.16 | 316009.0 |
Apr 05, 2024 | 28.48 | 29.24 | 28.48 | 29.17 | 399725.0 |
Apr 04, 2024 | 28.30 | 29.06 | 28.10 | 28.50 | 570773.0 |
Apr 03, 2024 | 27.76 | 28.10 | 27.73 | 28.02 | 339320.0 |
Apr 02, 2024 | 28.82 | 28.82 | 27.80 | 28.02 | 479415.0 |
Apr 01, 2024 | 29.94 | 30.07 | 28.94 | 28.98 | 435667.0 |
Mar 28, 2024 | 29.50 | 30.06 | 29.04 | 29.94 | 989425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Apr 03 2020
30.01
Maximum
Feb 06 2023
17.78
Average
16.45
Median
Jun 09 2022
Price Benchmarks
Carpenter Technology Corp | 99.90 |
Titan International Inc | 10.45 |
Advanced Energy Industries Inc | 95.54 |
Franklin Electric Co Inc | 98.90 |
PACCAR Inc | 106.47 |
Price Related Metrics
PE Ratio | 5.502 |
PS Ratio | 0.446 |
PEG Ratio | 0.155 |
Price to Book Value | 1.887 |
Price to Free Cash Flow | 7.382 |
Earnings Yield | 18.17% |
Market Cap | 1.031B |
PEGY Ratio | 0.1491 |
Operating PE Ratio | 3.988 |
Normalized PE Ratio | 5.497 |