Wabash National Corp (WNC)
19.31
+0.40
(+2.12%)
USD |
NYSE |
Nov 22, 16:00
19.32
+0.01
(+0.05%)
Pre-Market: 20:00
Wabash National Price: 19.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.07 | 19.44 | 19.05 | 19.31 | 362573.0 |
| Nov 21, 2024 | 18.53 | 19.01 | 18.45 | 18.91 | 323233.0 |
| Nov 20, 2024 | 18.57 | 18.72 | 18.15 | 18.44 | 408987.0 |
| Nov 19, 2024 | 18.64 | 18.83 | 18.40 | 18.56 | 511525.0 |
| Nov 18, 2024 | 19.17 | 19.32 | 19.03 | 19.03 | 301880.0 |
| Nov 15, 2024 | 19.44 | 19.59 | 19.09 | 19.16 | 330671.0 |
| Nov 14, 2024 | 19.45 | 19.60 | 19.13 | 19.35 | 338243.0 |
| Nov 13, 2024 | 19.77 | 19.87 | 19.27 | 19.30 | 413992.0 |
| Nov 12, 2024 | 20.08 | 20.10 | 19.59 | 19.69 | 444231.0 |
| Nov 11, 2024 | 19.93 | 20.17 | 19.66 | 20.10 | 404107.0 |
| Nov 08, 2024 | 19.34 | 20.11 | 19.24 | 19.81 | 521487.0 |
| Nov 07, 2024 | 19.12 | 19.58 | 18.91 | 19.32 | 470913.0 |
| Nov 06, 2024 | 19.36 | 19.80 | 19.13 | 19.17 | 643352.0 |
| Nov 05, 2024 | 17.63 | 18.14 | 17.54 | 18.04 | 299580.0 |
| Nov 04, 2024 | 17.41 | 17.85 | 17.41 | 17.77 | 528846.0 |
| Nov 01, 2024 | 17.51 | 17.68 | 17.30 | 17.45 | 571177.0 |
| Oct 31, 2024 | 17.74 | 17.80 | 17.32 | 17.44 | 738430.0 |
| Oct 30, 2024 | 17.91 | 18.54 | 17.83 | 17.84 | 564902.0 |
| Oct 29, 2024 | 18.25 | 18.38 | 17.72 | 17.92 | 809626.0 |
| Oct 28, 2024 | 18.02 | 18.75 | 17.80 | 18.49 | 821639.0 |
| Oct 25, 2024 | 17.05 | 17.99 | 16.89 | 17.98 | 837043.0 |
| Oct 24, 2024 | 16.97 | 17.33 | 15.94 | 16.90 | 1.187M |
| Oct 23, 2024 | 17.42 | 17.54 | 17.03 | 17.06 | 734153.0 |
| Oct 22, 2024 | 17.59 | 17.61 | 17.29 | 17.45 | 439907.0 |
| Oct 21, 2024 | 18.49 | 18.54 | 17.68 | 17.68 | 400251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Apr 03 2020
30.01
Maximum
Feb 06 2023
18.40
Average
18.00
Median
Price Benchmarks
| PACCAR Inc | 114.75 |
| Trinity Industries Inc | 37.55 |
| Chicago Rivet & Machine Co | 18.49 |
| CPI Aerostructures Inc | 3.74 |
| Hyperscale Data Inc | 0.1816 |
Price Related Metrics
| PS Ratio | 0.4145 |
| Price to Book Value | 4.173 |
| Price to Free Cash Flow | 10.07 |
| Earnings Yield | -28.12% |
| Market Cap | 836.84M |